VRL Logistics Limited (VRLLOG)
INR 263.85
(0.44%)
INR 263.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 610.0 | 638.84 | 608.6 | 633.84 | 665.4 Thousand |
| 25 Aug, 2022 | 610.0 | 613.9 | 601.0 | 607.26 | 276.45 Thousand |
| 24 Aug, 2022 | 604.0 | 612.8 | 604.0 | 608.46 | 95.2 Thousand |
| 23 Aug, 2022 | 590.0 | 614.46 | 587.04 | 607.4 | 290.7 Thousand |
| 22 Aug, 2022 | 608.1 | 611.3 | 596.0 | 597.54 | 153.81 Thousand |
| 19 Aug, 2022 | 621.3 | 623.96 | 599.0 | 608.1 | 309.73 Thousand |
| 18 Aug, 2022 | 611.0 | 623.66 | 611.0 | 618.4 | 265.69 Thousand |
| 17 Aug, 2022 | 625.4 | 626.7 | 615.6 | 618.1 | 189.67 Thousand |
| 16 Aug, 2022 | 621.46 | 626.66 | 612.0 | 620.16 | 283.63 Thousand |
| 12 Aug, 2022 | 607.0 | 628.5 | 606.0 | 621.26 | 734.42 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ