VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 558.4 560.54 548.7 552.16 394.18 Thousand
23 Nov, 2022 540.96 566.0 539.46 558.4 571.2 Thousand
22 Nov, 2022 517.76 544.16 509.54 541.66 906.15 Thousand
21 Nov, 2022 512.5 518.7 509.6 515.16 369.53 Thousand
18 Nov, 2022 526.0 526.0 510.14 513.54 438.5 Thousand
17 Nov, 2022 530.0 532.9 518.16 522.1 420.68 Thousand
16 Nov, 2022 545.16 545.16 523.76 533.2 897.91 Thousand
15 Nov, 2022 531.34 555.0 525.0 545.16 1.75 Million
14 Nov, 2022 591.0 591.0 573.6 578.1 343.53 Thousand
11 Nov, 2022 571.2 597.76 569.0 592.04 346.18 Thousand