VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 543.0 549.76 517.0 528.84 312.27 Thousand
21 Dec, 2022 562.54 566.84 535.54 541.76 300.83 Thousand
20 Dec, 2022 561.04 567.46 557.0 564.1 107.66 Thousand
19 Dec, 2022 563.26 570.66 552.34 566.54 280.84 Thousand
16 Dec, 2022 571.96 572.96 553.54 560.4 247.75 Thousand
15 Dec, 2022 580.0 589.0 566.0 572.46 865.69 Thousand
14 Dec, 2022 579.9 584.0 557.8 574.8 13.56 Million
13 Dec, 2022 553.6 579.0 551.04 575.5 340.26 Thousand
12 Dec, 2022 551.0 554.0 546.0 550.8 127.3 Thousand
09 Dec, 2022 567.6 570.54 546.1 551.6 436.87 Thousand