VRL Logistics Limited (VRLLOG)

INR 263.85

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 673.0 674.0 618.5 640.04 602.92 Thousand
23 Sep, 2022 649.0 677.9 645.2 666.8 892.96 Thousand
22 Sep, 2022 654.0 657.1 641.5 647.84 217.65 Thousand
21 Sep, 2022 654.96 666.66 648.04 653.84 365.21 Thousand
20 Sep, 2022 649.7 663.8 644.9 652.3 684.59 Thousand
19 Sep, 2022 644.3 656.0 626.2 646.26 552.92 Thousand
16 Sep, 2022 658.0 669.0 620.26 640.96 1.92 Million
15 Sep, 2022 622.0 655.0 615.04 649.1 2.22 Million
14 Sep, 2022 607.0 626.0 606.6 618.9 1.63 Million
13 Sep, 2022 607.8 621.8 601.26 616.7 402.05 Thousand