VRL Logistics Limited (VRLLOG)

INR 263.85

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 601.04 616.3 597.0 601.3 252.91 Thousand
10 Oct, 2022 609.46 615.0 600.46 605.54 242.39 Thousand
07 Oct, 2022 617.9 617.9 603.34 611.2 192.75 Thousand
06 Oct, 2022 612.0 618.66 607.5 614.76 225.01 Thousand
04 Oct, 2022 608.0 622.96 606.0 608.66 219.63 Thousand
03 Oct, 2022 608.0 609.96 594.1 602.8 291.99 Thousand
30 Sep, 2022 590.0 615.96 578.04 610.04 350.75 Thousand
29 Sep, 2022 611.0 617.0 590.46 594.5 413.53 Thousand
28 Sep, 2022 614.76 614.76 596.0 599.54 528.19 Thousand
27 Sep, 2022 647.0 651.3 611.6 615.26 442.85 Thousand