VRL Logistics Limited (VRLLOG)

INR 263.85

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 614.9 617.6 545.46 568.4 1.04 Million
09 Nov, 2022 607.66 618.96 602.0 614.9 278.89 Thousand
07 Nov, 2022 607.0 608.6 600.5 605.76 150.7 Thousand
04 Nov, 2022 593.0 602.0 592.0 600.6 180.78 Thousand
03 Nov, 2022 599.96 602.2 585.0 592.3 283.61 Thousand
02 Nov, 2022 609.0 609.8 597.0 598.46 197.41 Thousand
01 Nov, 2022 610.0 611.96 597.5 607.84 499.95 Thousand
31 Oct, 2022 610.0 613.54 602.1 606.4 234.5 Thousand
28 Oct, 2022 597.66 607.0 591.8 604.4 197.9 Thousand
27 Oct, 2022 598.96 598.96 592.4 595.1 185.35 Thousand