VRL Logistics Limited (VRLLOG)
INR 263.85
(0.44%)
INR 263.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 579.96 | 579.96 | 560.84 | 564.76 | 169.64 Thousand |
| 07 Dec, 2022 | 567.7 | 580.0 | 565.8 | 577.2 | 223.55 Thousand |
| 06 Dec, 2022 | 562.9 | 573.84 | 559.0 | 562.16 | 202.02 Thousand |
| 05 Dec, 2022 | 586.0 | 586.0 | 546.0 | 562.9 | 503.22 Thousand |
| 02 Dec, 2022 | 575.0 | 580.0 | 569.76 | 576.66 | 229.42 Thousand |
| 01 Dec, 2022 | 564.8 | 570.0 | 561.16 | 568.7 | 228.2 Thousand |
| 30 Nov, 2022 | 560.0 | 566.0 | 551.1 | 557.84 | 1.09 Million |
| 29 Nov, 2022 | 558.0 | 562.04 | 549.1 | 549.96 | 213.92 Thousand |
| 28 Nov, 2022 | 559.2 | 563.9 | 553.0 | 556.16 | 154.71 Thousand |
| 25 Nov, 2022 | 555.5 | 570.0 | 553.0 | 559.2 | 299.63 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ