VRL Logistics Limited (VRLLOG)

INR 263.85

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 544.7 544.7 536.96 540.0 117.9 Thousand
04 Jan, 2023 546.8 548.6 536.0 541.2 98.14 Thousand
03 Jan, 2023 553.8 553.8 543.0 546.0 118.71 Thousand
02 Jan, 2023 548.0 557.26 535.54 550.96 429.26 Thousand
30 Dec, 2022 534.2 552.5 533.0 541.5 239.72 Thousand
29 Dec, 2022 536.0 536.96 519.04 531.5 311.26 Thousand
28 Dec, 2022 540.0 543.2 523.54 527.84 289.51 Thousand
27 Dec, 2022 540.46 542.34 517.0 539.26 330.64 Thousand
26 Dec, 2022 523.5 540.4 512.4 537.76 115.65 Thousand
23 Dec, 2022 521.0 527.84 515.0 524.26 528.19 Thousand