VRL Logistics Limited (VRLLOG)

INR 263.85

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 521.0 522.96 510.0 512.46 317.85 Thousand
02 Feb, 2023 524.04 527.7 516.8 519.4 278.68 Thousand
01 Feb, 2023 539.0 539.6 516.1 525.04 624.1 Thousand
31 Jan, 2023 523.0 538.0 508.04 535.54 815.96 Thousand
30 Jan, 2023 527.5 529.04 509.0 521.96 1.12 Million
27 Jan, 2023 548.6 551.0 507.7 525.9 633.44 Thousand
25 Jan, 2023 548.6 555.46 533.76 545.84 311.85 Thousand
24 Jan, 2023 558.8 558.8 551.0 552.7 205.68 Thousand
23 Jan, 2023 554.04 575.0 543.0 556.5 646.77 Thousand
20 Jan, 2023 560.0 560.66 553.1 555.96 104.28 Thousand