VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 667.0 737.7 667.0 724.6 2.01 Million
19 May, 2023 654.0 662.0 642.54 657.8 95.18 Thousand
18 May, 2023 656.9 660.1 650.0 650.7 92.33 Thousand
17 May, 2023 637.7 659.0 634.26 656.4 253.48 Thousand
16 May, 2023 655.0 662.04 634.5 637.7 179.54 Thousand
15 May, 2023 637.0 662.66 634.6 654.96 273.91 Thousand
12 May, 2023 641.0 651.34 633.0 637.54 75.49 Thousand
11 May, 2023 642.5 645.0 633.2 642.46 101.38 Thousand
10 May, 2023 623.4 645.3 618.4 639.34 163.42 Thousand
09 May, 2023 639.96 642.5 618.1 620.46 139.03 Thousand