VRL Logistics Limited (VRLLOG)

INR 263.85

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 512.9 543.16 507.36 539.96 583.87 Thousand
16 Feb, 2023 519.7 519.9 507.76 513.84 173.32 Thousand
15 Feb, 2023 496.04 513.0 496.04 511.36 204.08 Thousand
14 Feb, 2023 507.6 508.96 495.26 502.5 254.95 Thousand
13 Feb, 2023 509.54 512.0 494.0 507.6 416.13 Thousand
10 Feb, 2023 492.0 510.2 483.0 505.04 498.54 Thousand
09 Feb, 2023 511.0 514.66 504.4 510.7 311.77 Thousand
08 Feb, 2023 514.76 515.0 498.0 512.26 375.01 Thousand
07 Feb, 2023 519.6 519.6 503.0 509.86 546.89 Thousand
06 Feb, 2023 520.16 521.34 508.0 517.0 234.48 Thousand