VRL Logistics Limited (VRLLOG)

INR 263.85

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 558.4 561.9 551.1 554.7 222.27 Thousand
02 Mar, 2023 556.0 565.1 550.9 555.7 294.6 Thousand
01 Mar, 2023 547.0 565.16 540.54 563.9 360.63 Thousand
28 Feb, 2023 545.4 550.0 533.46 546.5 182.46 Thousand
27 Feb, 2023 550.6 552.46 531.04 542.8 205.33 Thousand
24 Feb, 2023 563.2 567.7 543.96 552.66 349.25 Thousand
23 Feb, 2023 559.96 565.0 552.76 560.34 220.04 Thousand
22 Feb, 2023 567.0 569.04 543.04 562.9 353.42 Thousand
21 Feb, 2023 560.0 569.8 554.8 567.04 585.78 Thousand
20 Feb, 2023 541.0 563.0 531.3 557.6 454.98 Thousand