VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 699.84 | 713.76 | 698.9 | 702.04 | 261.8 Thousand |
| 02 Jun, 2023 | 743.2 | 744.9 | 692.0 | 695.3 | 729.77 Thousand |
| 01 Jun, 2023 | 745.16 | 751.1 | 740.26 | 743.16 | 102.03 Thousand |
| 31 May, 2023 | 735.7 | 755.0 | 732.54 | 745.16 | 292.28 Thousand |
| 30 May, 2023 | 735.0 | 746.0 | 720.54 | 735.7 | 224.53 Thousand |
| 29 May, 2023 | 762.9 | 762.9 | 725.0 | 728.66 | 403.79 Thousand |
| 26 May, 2023 | 692.54 | 753.9 | 690.2 | 743.7 | 1.06 Million |
| 25 May, 2023 | 692.0 | 715.0 | 685.0 | 689.1 | 272.69 Thousand |
| 24 May, 2023 | 697.6 | 705.96 | 687.0 | 690.3 | 468.77 Thousand |
| 23 May, 2023 | 738.0 | 738.0 | 693.5 | 697.6 | 937.26 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ