VRL Logistics Limited (VRLLOG)

INR 263.85

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 632.0 633.66 595.1 608.26 686.4 Thousand
17 Mar, 2023 629.96 635.5 621.0 630.46 465.12 Thousand
16 Mar, 2023 611.0 640.0 604.0 628.26 606.29 Thousand
15 Mar, 2023 610.76 619.0 602.3 615.0 526.14 Thousand
14 Mar, 2023 595.26 612.0 590.0 609.84 509.45 Thousand
13 Mar, 2023 601.96 609.0 583.7 600.26 634.47 Thousand
10 Mar, 2023 582.5 608.0 566.46 595.76 572.01 Thousand
09 Mar, 2023 560.0 589.9 560.0 585.34 952.94 Thousand
08 Mar, 2023 564.7 567.2 558.46 564.34 172.96 Thousand
06 Mar, 2023 558.84 567.84 557.0 564.76 390.57 Thousand