VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 744.66 755.96 731.66 744.2 169.89 Thousand
17 Jul, 2023 767.0 771.46 729.76 740.9 387.97 Thousand
14 Jul, 2023 723.5 772.5 720.46 757.04 982.45 Thousand
13 Jul, 2023 743.9 750.0 713.66 723.46 281.22 Thousand
12 Jul, 2023 700.54 742.0 700.4 736.5 439.61 Thousand
11 Jul, 2023 711.0 717.0 697.2 699.66 122.21 Thousand
10 Jul, 2023 710.0 714.0 700.1 707.46 127.09 Thousand
07 Jul, 2023 711.5 711.5 695.66 699.7 88.74 Thousand
06 Jul, 2023 703.96 711.0 699.04 708.1 48.15 Thousand
05 Jul, 2023 701.0 712.96 694.66 700.4 97.44 Thousand