VRL Logistics Limited (VRLLOG)

INR 263.85

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 623.5 648.3 615.16 644.76 459.4 Thousand
20 Apr, 2023 614.1 622.96 605.0 620.26 351.83 Thousand
19 Apr, 2023 620.5 621.96 608.5 609.66 143.17 Thousand
18 Apr, 2023 616.0 625.0 613.04 620.54 211.21 Thousand
17 Apr, 2023 634.2 639.46 616.1 620.84 225.01 Thousand
13 Apr, 2023 656.84 663.96 635.04 639.96 197.29 Thousand
12 Apr, 2023 638.96 667.46 636.2 661.4 555.46 Thousand
11 Apr, 2023 634.0 646.5 623.0 640.26 389.41 Thousand
10 Apr, 2023 645.0 645.0 635.0 638.4 96.53 Thousand
06 Apr, 2023 635.0 658.5 633.0 647.46 264.41 Thousand