VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 677.04 702.76 674.0 689.34 293.9 Thousand
14 Aug, 2023 683.0 688.0 670.1 679.26 130.08 Thousand
11 Aug, 2023 682.2 686.54 673.34 680.6 103.38 Thousand
10 Aug, 2023 697.8 697.8 675.04 682.16 137.66 Thousand
09 Aug, 2023 699.9 699.9 677.0 684.66 185.39 Thousand
08 Aug, 2023 650.04 694.66 650.04 689.96 380.36 Thousand
07 Aug, 2023 712.04 727.54 666.54 679.34 871.75 Thousand
04 Aug, 2023 714.0 730.9 714.0 719.1 81.4 Thousand
03 Aug, 2023 723.66 724.96 702.3 714.04 96.12 Thousand
02 Aug, 2023 737.6 737.6 718.8 723.66 101.92 Thousand