VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 697.5 697.5 678.0 681.5 365.46 Thousand
29 Aug, 2023 682.0 694.9 678.04 693.46 327.83 Thousand
28 Aug, 2023 683.96 689.04 675.5 682.0 151.34 Thousand
25 Aug, 2023 672.04 687.0 672.04 683.46 73.89 Thousand
24 Aug, 2023 689.2 691.16 667.54 672.7 187.41 Thousand
23 Aug, 2023 686.1 692.0 682.0 685.76 106.69 Thousand
22 Aug, 2023 685.46 696.9 679.2 685.66 129.69 Thousand
21 Aug, 2023 673.0 689.96 670.5 685.46 139.59 Thousand
18 Aug, 2023 679.0 679.8 668.04 674.2 145.47 Thousand
17 Aug, 2023 690.54 693.0 675.04 679.5 322.86 Thousand