VRL Logistics Limited (VRLLOG)

INR 263.85

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 633.96 649.0 623.34 628.5 190.54 Thousand
05 May, 2023 632.4 640.5 630.0 633.96 94.67 Thousand
04 May, 2023 633.0 642.0 623.16 637.1 225 Thousand
03 May, 2023 626.1 637.0 622.96 633.34 82.79 Thousand
02 May, 2023 630.46 639.8 621.8 633.26 112.22 Thousand
28 Apr, 2023 637.96 637.96 575.1 630.46 631.25 Thousand
27 Apr, 2023 624.0 632.96 620.8 630.84 197.95 Thousand
26 Apr, 2023 628.76 628.76 620.3 623.4 124.29 Thousand
25 Apr, 2023 635.3 638.16 626.0 628.76 114.85 Thousand
24 Apr, 2023 647.5 650.0 632.0 635.3 138.9 Thousand