VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 735.26 | 747.46 | 730.0 | 733.9 | 179.62 Thousand |
| 31 Jul, 2023 | 730.0 | 738.8 | 729.9 | 734.96 | 117.45 Thousand |
| 28 Jul, 2023 | 746.4 | 749.5 | 730.3 | 734.16 | 86.98 Thousand |
| 27 Jul, 2023 | 749.8 | 749.8 | 734.0 | 746.4 | 202.19 Thousand |
| 26 Jul, 2023 | 750.84 | 756.96 | 738.1 | 746.26 | 112.81 Thousand |
| 25 Jul, 2023 | 739.46 | 756.9 | 734.5 | 747.1 | 191.36 Thousand |
| 24 Jul, 2023 | 738.4 | 745.46 | 725.0 | 734.5 | 142.45 Thousand |
| 21 Jul, 2023 | 739.46 | 740.0 | 730.26 | 734.7 | 104.24 Thousand |
| 20 Jul, 2023 | 734.0 | 741.0 | 727.0 | 733.1 | 131.75 Thousand |
| 19 Jul, 2023 | 743.7 | 743.7 | 727.3 | 736.5 | 178.65 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ