VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 707.04 714.9 701.16 704.26 51.07 Thousand
03 Jul, 2023 715.7 716.46 702.6 706.84 59.19 Thousand
30 Jun, 2023 709.9 716.5 702.34 713.04 101.8 Thousand
28 Jun, 2023 713.4 713.4 703.0 707.7 58.95 Thousand
27 Jun, 2023 697.0 717.04 694.96 709.9 133.5 Thousand
26 Jun, 2023 690.46 701.96 682.9 697.26 87.31 Thousand
23 Jun, 2023 699.9 699.9 685.0 691.6 60.7 Thousand
22 Jun, 2023 700.7 708.0 694.0 697.54 74.54 Thousand
21 Jun, 2023 707.96 708.84 700.0 701.6 74.78 Thousand
20 Jun, 2023 716.4 717.34 699.04 703.76 189.1 Thousand