VRL Logistics Limited (VRLLOG)

INR 263.85

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 626.66 643.0 620.0 640.2 145.01 Thousand
03 Apr, 2023 640.0 643.8 620.26 625.4 113.04 Thousand
31 Mar, 2023 627.66 637.2 617.46 632.6 355.63 Thousand
29 Mar, 2023 619.96 636.76 614.16 626.04 621.98 Thousand
28 Mar, 2023 635.0 645.0 609.1 629.4 727.59 Thousand
27 Mar, 2023 642.8 649.0 630.16 635.76 254.91 Thousand
24 Mar, 2023 639.96 648.9 629.1 643.76 642.08 Thousand
23 Mar, 2023 642.84 656.8 633.76 646.9 693.12 Thousand
22 Mar, 2023 622.9 649.0 617.76 643.7 537.73 Thousand
21 Mar, 2023 612.8 629.46 597.76 624.3 289.05 Thousand