VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 715.2 | 738.76 | 700.0 | 725.76 | 239.13 Thousand |
| 12 Sep, 2023 | 725.0 | 728.0 | 690.04 | 722.1 | 425 Thousand |
| 11 Sep, 2023 | 718.0 | 724.0 | 706.0 | 722.96 | 362.11 Thousand |
| 08 Sep, 2023 | 713.7 | 715.9 | 683.0 | 704.26 | 669.91 Thousand |
| 07 Sep, 2023 | 681.0 | 717.0 | 678.0 | 710.1 | 1.03 Million |
| 06 Sep, 2023 | 679.1 | 682.5 | 670.6 | 677.3 | 857.92 Thousand |
| 05 Sep, 2023 | 692.0 | 692.0 | 675.0 | 679.1 | 200.03 Thousand |
| 04 Sep, 2023 | 682.0 | 690.34 | 669.0 | 686.84 | 199.24 Thousand |
| 01 Sep, 2023 | 676.0 | 684.3 | 670.0 | 679.46 | 128.33 Thousand |
| 31 Aug, 2023 | 689.1 | 694.96 | 671.0 | 672.6 | 150.54 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ