VRL Logistics Limited (VRLLOG)
INR 263.85
(0.44%)
INR 263.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 724.46 | 724.5 | 714.04 | 718.16 | 78.84 Thousand |
| 16 Jun, 2023 | 725.0 | 725.0 | 711.2 | 721.46 | 159.32 Thousand |
| 15 Jun, 2023 | 721.0 | 725.8 | 709.34 | 722.1 | 120.11 Thousand |
| 14 Jun, 2023 | 709.9 | 721.76 | 707.26 | 719.34 | 87.71 Thousand |
| 13 Jun, 2023 | 719.0 | 721.16 | 706.5 | 709.9 | 75.05 Thousand |
| 12 Jun, 2023 | 705.9 | 723.0 | 692.1 | 717.54 | 155.08 Thousand |
| 09 Jun, 2023 | 709.9 | 711.84 | 700.1 | 702.46 | 47.8 Thousand |
| 08 Jun, 2023 | 713.5 | 716.3 | 704.5 | 706.1 | 112.66 Thousand |
| 07 Jun, 2023 | 701.5 | 718.0 | 701.46 | 713.46 | 179.64 Thousand |
| 06 Jun, 2023 | 705.0 | 706.46 | 694.6 | 698.1 | 91.07 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ