VRL Logistics Limited (VRLLOG)

INR 264.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 723.5 772.5 720.46 757.04 982.45 Thousand
13 Jul, 2023 743.9 750.0 713.66 723.46 281.22 Thousand
12 Jul, 2023 700.54 742.0 700.4 736.5 439.61 Thousand
11 Jul, 2023 711.0 717.0 697.2 699.66 122.21 Thousand
10 Jul, 2023 710.0 714.0 700.1 707.46 127.09 Thousand
07 Jul, 2023 711.5 711.5 695.66 699.7 88.74 Thousand
06 Jul, 2023 703.96 711.0 699.04 708.1 48.15 Thousand
05 Jul, 2023 701.0 712.96 694.66 700.4 97.44 Thousand
04 Jul, 2023 707.04 714.9 701.16 704.26 51.07 Thousand
03 Jul, 2023 715.7 716.46 702.6 706.84 59.19 Thousand