VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 658.96 664.66 652.0 661.0 69.66 Thousand
27 Oct, 2023 675.0 679.26 651.04 656.26 432.8 Thousand
26 Oct, 2023 666.0 682.16 646.5 675.84 134.33 Thousand
25 Oct, 2023 668.9 674.0 644.4 666.34 126.29 Thousand
23 Oct, 2023 665.1 672.66 652.1 661.96 110.48 Thousand
20 Oct, 2023 675.0 682.8 665.04 673.16 177.34 Thousand
19 Oct, 2023 682.0 685.0 675.0 678.26 170.13 Thousand
18 Oct, 2023 679.0 692.0 670.0 687.16 220.09 Thousand
17 Oct, 2023 675.8 681.34 668.04 679.3 243.27 Thousand
16 Oct, 2023 646.04 675.0 638.34 671.96 602.3 Thousand