VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 711.34 717.3 706.5 712.4 263.83 Thousand
28 Nov, 2023 700.34 717.0 696.04 711.7 100.71 Thousand
24 Nov, 2023 699.46 705.7 698.0 700.34 38.25 Thousand
23 Nov, 2023 697.8 707.7 695.2 699.46 193.91 Thousand
22 Nov, 2023 699.9 706.0 694.8 701.46 103.47 Thousand
21 Nov, 2023 695.1 705.66 692.54 699.9 115.65 Thousand
20 Nov, 2023 700.26 705.0 684.0 691.6 137.16 Thousand
17 Nov, 2023 698.9 711.0 687.4 705.84 152.24 Thousand
16 Nov, 2023 675.04 699.66 675.04 693.9 163.99 Thousand
15 Nov, 2023 678.1 684.4 667.2 681.46 124.65 Thousand