VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 715.46 740.0 708.7 726.46 252.3 Thousand
12 Dec, 2023 702.0 721.0 701.3 715.46 93.02 Thousand
11 Dec, 2023 708.4 715.0 696.16 705.34 102.13 Thousand
08 Dec, 2023 707.9 714.54 703.5 708.4 171.11 Thousand
07 Dec, 2023 712.34 713.16 699.0 707.9 106.22 Thousand
06 Dec, 2023 712.04 716.66 705.5 710.9 94.31 Thousand
05 Dec, 2023 709.2 719.54 704.5 711.8 113.51 Thousand
04 Dec, 2023 734.9 734.9 714.5 716.26 171.68 Thousand
01 Dec, 2023 709.16 725.0 703.76 719.5 137.21 Thousand
30 Nov, 2023 712.4 733.5 696.5 709.2 271.53 Thousand