VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 760.26 794.0 750.04 759.9 596.72 Thousand
27 Dec, 2023 743.0 752.8 739.34 750.26 93.8 Thousand
26 Dec, 2023 744.5 747.4 725.0 739.26 196.87 Thousand
22 Dec, 2023 735.8 749.96 733.0 738.9 312.59 Thousand
21 Dec, 2023 745.76 753.96 715.4 732.7 157.85 Thousand
20 Dec, 2023 790.16 791.96 722.96 745.76 208.81 Thousand
19 Dec, 2023 793.6 799.0 778.4 795.0 170.91 Thousand
18 Dec, 2023 780.0 799.0 770.54 791.66 258.69 Thousand
15 Dec, 2023 765.7 790.0 760.54 782.6 637.11 Thousand
14 Dec, 2023 728.0 778.5 721.26 765.7 940.38 Thousand