VRL Logistics Limited (VRLLOG)

INR 275.25

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 703.9 711.26 696.6 702.8 363.24 Thousand
21 Sep, 2023 718.0 723.26 705.66 709.7 105.05 Thousand
20 Sep, 2023 720.0 740.0 708.0 712.6 243.5 Thousand
18 Sep, 2023 730.2 742.96 721.0 728.7 98.45 Thousand
15 Sep, 2023 732.0 742.0 720.6 736.2 174.26 Thousand
14 Sep, 2023 724.9 733.3 715.0 727.0 190.62 Thousand
13 Sep, 2023 715.2 738.76 700.0 725.76 239.13 Thousand
12 Sep, 2023 725.0 728.0 690.04 722.1 425 Thousand
11 Sep, 2023 718.0 724.0 706.0 722.96 362.11 Thousand
08 Sep, 2023 713.7 715.9 683.0 704.26 669.91 Thousand