VRL Logistics Limited (VRLLOG)

INR 264.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 679.0 692.0 670.0 687.16 220.09 Thousand
17 Oct, 2023 675.8 681.34 668.04 679.3 243.27 Thousand
16 Oct, 2023 646.04 675.0 638.34 671.96 602.3 Thousand
13 Oct, 2023 654.0 656.46 635.1 641.5 626.88 Thousand
12 Oct, 2023 665.0 667.9 644.46 648.1 1.11 Million
11 Oct, 2023 670.76 670.76 651.0 658.66 303.11 Thousand
10 Oct, 2023 681.54 681.54 659.1 664.1 416.22 Thousand
09 Oct, 2023 681.96 684.4 667.26 674.2 562.96 Thousand
06 Oct, 2023 687.1 692.9 677.04 680.0 890.62 Thousand
05 Oct, 2023 714.8 721.04 684.16 686.6 411.52 Thousand