VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 719.1 736.0 711.1 734.84 142.34 Thousand
25 Jan, 2024 724.26 726.8 715.0 719.1 23.69 Thousand
24 Jan, 2024 717.3 728.8 712.3 720.7 155.8 Thousand
23 Jan, 2024 717.84 733.96 712.1 717.3 163.52 Thousand
19 Jan, 2024 720.66 734.8 720.66 731.46 98.2 Thousand
18 Jan, 2024 714.04 722.0 699.76 719.1 78.16 Thousand
17 Jan, 2024 711.2 720.34 704.0 714.54 69.2 Thousand
16 Jan, 2024 710.66 719.66 706.66 714.76 38.56 Thousand
15 Jan, 2024 714.6 719.4 710.76 716.04 35.51 Thousand
12 Jan, 2024 721.0 721.0 705.16 711.0 53.14 Thousand