VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 583.04 604.0 581.54 596.34 515.86 Thousand
23 Feb, 2024 589.34 595.0 575.0 578.66 298.23 Thousand
22 Feb, 2024 589.9 597.16 575.0 580.4 209.12 Thousand
21 Feb, 2024 598.04 607.3 581.1 587.4 269.19 Thousand
20 Feb, 2024 600.0 621.96 595.1 597.4 721.6 Thousand
19 Feb, 2024 599.54 608.2 597.0 598.7 120.74 Thousand
16 Feb, 2024 604.76 614.4 595.0 597.66 158.48 Thousand
15 Feb, 2024 596.0 610.5 592.1 597.46 214.03 Thousand
14 Feb, 2024 611.9 651.0 606.7 611.96 193.79 Thousand
13 Feb, 2024 634.7 635.4 599.0 611.16 271.4 Thousand