VRL Logistics Limited (VRLLOG)

INR 264.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 675.04 699.66 675.04 693.9 163.99 Thousand
15 Nov, 2023 678.1 684.4 667.2 681.46 124.65 Thousand
13 Nov, 2023 670.46 679.96 662.2 674.7 83.6 Thousand
10 Nov, 2023 661.16 667.0 654.3 662.54 117.7 Thousand
09 Nov, 2023 662.96 669.9 655.04 659.26 79.77 Thousand
08 Nov, 2023 671.04 677.04 657.04 662.6 776.43 Thousand
07 Nov, 2023 660.0 686.0 652.26 675.54 274.51 Thousand
06 Nov, 2023 679.76 689.96 675.9 684.2 236.39 Thousand
03 Nov, 2023 670.04 684.96 665.96 676.34 121.57 Thousand
02 Nov, 2023 666.0 670.5 660.3 667.9 63.79 Thousand