VRL Logistics Limited (VRLLOG)

INR 264.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 709.16 725.0 703.76 719.5 137.21 Thousand
30 Nov, 2023 712.4 733.5 696.5 709.2 271.53 Thousand
29 Nov, 2023 711.34 717.3 706.5 712.4 263.83 Thousand
28 Nov, 2023 700.34 717.0 696.04 711.7 100.71 Thousand
24 Nov, 2023 699.46 705.7 698.0 700.34 38.25 Thousand
23 Nov, 2023 697.8 707.7 695.2 699.46 193.91 Thousand
22 Nov, 2023 699.9 706.0 694.8 701.46 103.47 Thousand
21 Nov, 2023 695.1 705.66 692.54 699.9 115.65 Thousand
20 Nov, 2023 700.26 705.0 684.0 691.6 137.16 Thousand
17 Nov, 2023 698.9 711.0 687.4 705.84 152.24 Thousand