INR 264.15
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 709.16 | 725.0 | 703.76 | 719.5 | 137.21 Thousand |
30 Nov, 2023 | 712.4 | 733.5 | 696.5 | 709.2 | 271.53 Thousand |
29 Nov, 2023 | 711.34 | 717.3 | 706.5 | 712.4 | 263.83 Thousand |
28 Nov, 2023 | 700.34 | 717.0 | 696.04 | 711.7 | 100.71 Thousand |
24 Nov, 2023 | 699.46 | 705.7 | 698.0 | 700.34 | 38.25 Thousand |
23 Nov, 2023 | 697.8 | 707.7 | 695.2 | 699.46 | 193.91 Thousand |
22 Nov, 2023 | 699.9 | 706.0 | 694.8 | 701.46 | 103.47 Thousand |
21 Nov, 2023 | 695.1 | 705.66 | 692.54 | 699.9 | 115.65 Thousand |
20 Nov, 2023 | 700.26 | 705.0 | 684.0 | 691.6 | 137.16 Thousand |
17 Nov, 2023 | 698.9 | 711.0 | 687.4 | 705.84 | 152.24 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ