VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 645.04 648.46 632.0 634.7 61.61 Thousand
09 Feb, 2024 649.96 650.34 639.9 644.6 79.08 Thousand
08 Feb, 2024 678.04 678.34 645.6 648.4 185.58 Thousand
07 Feb, 2024 705.0 705.0 669.66 671.7 353.8 Thousand
06 Feb, 2024 700.0 718.0 685.1 689.04 579.95 Thousand
05 Feb, 2024 728.26 750.0 634.8 709.6 415.33 Thousand
02 Feb, 2024 744.54 744.54 725.04 729.7 62.03 Thousand
01 Feb, 2024 751.5 755.04 735.2 741.46 49.02 Thousand
31 Jan, 2024 742.5 756.7 740.54 744.6 194.11 Thousand
30 Jan, 2024 734.0 753.1 727.16 742.54 268.89 Thousand