VRL Logistics Limited (VRLLOG)
INR 264.15
(-2.44%)
INR 264.15
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 666.0 | 670.5 | 660.3 | 667.9 | 63.79 Thousand |
| 01 Nov, 2023 | 667.0 | 670.0 | 659.76 | 667.16 | 171.53 Thousand |
| 31 Oct, 2023 | 660.9 | 670.0 | 655.5 | 665.16 | 93.93 Thousand |
| 30 Oct, 2023 | 658.96 | 664.66 | 652.0 | 661.0 | 69.66 Thousand |
| 27 Oct, 2023 | 675.0 | 679.26 | 651.04 | 656.26 | 432.8 Thousand |
| 26 Oct, 2023 | 666.0 | 682.16 | 646.5 | 675.84 | 134.33 Thousand |
| 25 Oct, 2023 | 668.9 | 674.0 | 644.4 | 666.34 | 126.29 Thousand |
| 23 Oct, 2023 | 665.1 | 672.66 | 652.1 | 661.96 | 110.48 Thousand |
| 20 Oct, 2023 | 675.0 | 682.8 | 665.04 | 673.16 | 177.34 Thousand |
| 19 Oct, 2023 | 682.0 | 685.0 | 675.0 | 678.26 | 170.13 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ