VRL Logistics Limited (VRLLOG)
INR 275.25
(0.07%)
INR 275.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 681.96 | 684.4 | 667.26 | 674.2 | 562.96 Thousand |
| 06 Oct, 2023 | 687.1 | 692.9 | 677.04 | 680.0 | 890.62 Thousand |
| 05 Oct, 2023 | 714.8 | 721.04 | 684.16 | 686.6 | 411.52 Thousand |
| 04 Oct, 2023 | 724.8 | 724.8 | 696.04 | 707.8 | 488.22 Thousand |
| 03 Oct, 2023 | 728.0 | 750.5 | 720.0 | 728.9 | 890.98 Thousand |
| 29 Sep, 2023 | 725.8 | 729.5 | 710.9 | 721.0 | 131.12 Thousand |
| 28 Sep, 2023 | 715.04 | 727.0 | 714.46 | 723.96 | 134.23 Thousand |
| 27 Sep, 2023 | 714.0 | 721.46 | 707.96 | 717.54 | 84.26 Thousand |
| 26 Sep, 2023 | 705.0 | 717.5 | 696.96 | 714.0 | 170.32 Thousand |
| 25 Sep, 2023 | 704.7 | 707.6 | 697.0 | 699.4 | 441 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ