VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 559.5 566.0 551.46 557.2 226.35 Thousand
10 Apr, 2024 562.1 564.2 556.46 558.6 59.37 Thousand
09 Apr, 2024 564.04 564.04 557.46 562.0 62.44 Thousand
08 Apr, 2024 577.0 577.0 556.1 559.04 124.47 Thousand
05 Apr, 2024 566.1 573.0 563.46 567.34 269.48 Thousand
04 Apr, 2024 568.0 578.0 555.0 564.0 1.15 Million
03 Apr, 2024 561.8 571.96 541.7 567.26 454.64 Thousand
02 Apr, 2024 564.0 573.26 557.4 559.46 261.64 Thousand
01 Apr, 2024 558.6 572.84 550.54 560.5 410.21 Thousand
28 Mar, 2024 547.16 559.34 540.0 550.34 358.21 Thousand