VRL Logistics Limited (VRLLOG)

INR 264.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 770.0 772.0 756.66 760.0 66.24 Thousand
29 Dec, 2023 756.3 774.6 750.5 770.46 123.42 Thousand
28 Dec, 2023 760.26 794.0 750.04 759.9 596.72 Thousand
27 Dec, 2023 743.0 752.8 739.34 750.26 93.8 Thousand
26 Dec, 2023 744.5 747.4 725.0 739.26 196.87 Thousand
22 Dec, 2023 735.8 749.96 733.0 738.9 312.59 Thousand
21 Dec, 2023 745.76 753.96 715.4 732.7 157.85 Thousand
20 Dec, 2023 790.16 791.96 722.96 745.76 208.81 Thousand
19 Dec, 2023 793.6 799.0 778.4 795.0 170.91 Thousand
18 Dec, 2023 780.0 799.0 770.54 791.66 258.69 Thousand