VRL Logistics Limited (VRLLOG.NS)

INR 479.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 714.0 721.45 707.95 717.55 42.13 Thousand
26 Sep, 2023 705.0 717.5 696.95 714.0 85.16 Thousand
25 Sep, 2023 704.7 707.6 697.0 699.4 220.5 Thousand
22 Sep, 2023 703.9 711.25 696.6 702.8 181.62 Thousand
21 Sep, 2023 718.0 723.25 705.65 709.7 52.52 Thousand
20 Sep, 2023 720.0 740.0 708.0 712.6 121.75 Thousand
18 Sep, 2023 730.2 742.95 721.0 728.7 49.22 Thousand
15 Sep, 2023 732.0 742.0 720.6 736.2 87.13 Thousand
14 Sep, 2023 724.9 733.3 715.0 727.0 95.31 Thousand