VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 571.5 579.0 561.66 563.2 340.79 Thousand
26 Apr, 2024 569.8 582.6 565.0 567.6 222.45 Thousand
25 Apr, 2024 562.34 571.5 557.5 567.0 126.61 Thousand
24 Apr, 2024 555.16 568.96 555.16 559.54 191.35 Thousand
23 Apr, 2024 561.46 563.2 552.46 555.16 72.32 Thousand
22 Apr, 2024 560.34 568.2 557.0 558.7 154.79 Thousand
19 Apr, 2024 558.1 564.9 547.3 556.76 68.12 Thousand
18 Apr, 2024 564.16 569.84 557.0 558.66 162.88 Thousand
16 Apr, 2024 556.0 567.9 550.0 564.16 112 Thousand
15 Apr, 2024 552.6 570.0 542.96 559.04 258.89 Thousand