VRL Logistics Limited (VRLLOG)
INR 268.95
(-3.76%)
INR 268.95
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 721.0 | 721.0 | 705.16 | 711.0 | 53.14 Thousand |
| 11 Jan, 2024 | 716.6 | 720.2 | 711.0 | 715.16 | 49.9 Thousand |
| 10 Jan, 2024 | 710.84 | 718.2 | 708.16 | 713.0 | 63.76 Thousand |
| 09 Jan, 2024 | 717.5 | 722.2 | 704.9 | 710.76 | 61.03 Thousand |
| 08 Jan, 2024 | 731.0 | 737.7 | 703.2 | 711.96 | 104.08 Thousand |
| 05 Jan, 2024 | 733.04 | 739.4 | 726.3 | 731.0 | 96.84 Thousand |
| 04 Jan, 2024 | 738.2 | 739.9 | 728.2 | 731.04 | 104.4 Thousand |
| 03 Jan, 2024 | 741.16 | 741.54 | 728.46 | 732.96 | 78.92 Thousand |
| 02 Jan, 2024 | 763.8 | 763.8 | 735.0 | 739.16 | 133.01 Thousand |
| 01 Jan, 2024 | 770.0 | 772.0 | 756.66 | 760.0 | 66.24 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ