VRL Logistics Limited (VRLLOG)
INR 268.95
(-3.76%)
INR 268.95
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 634.7 | 635.4 | 599.0 | 611.16 | 271.4 Thousand |
| 12 Feb, 2024 | 645.04 | 648.46 | 632.0 | 634.7 | 61.61 Thousand |
| 09 Feb, 2024 | 649.96 | 650.34 | 639.9 | 644.6 | 79.08 Thousand |
| 08 Feb, 2024 | 678.04 | 678.34 | 645.6 | 648.4 | 185.58 Thousand |
| 07 Feb, 2024 | 705.0 | 705.0 | 669.66 | 671.7 | 353.8 Thousand |
| 06 Feb, 2024 | 700.0 | 718.0 | 685.1 | 689.04 | 579.95 Thousand |
| 05 Feb, 2024 | 728.26 | 750.0 | 634.8 | 709.6 | 415.33 Thousand |
| 02 Feb, 2024 | 744.54 | 744.54 | 725.04 | 729.7 | 62.03 Thousand |
| 01 Feb, 2024 | 751.5 | 755.04 | 735.2 | 741.46 | 49.02 Thousand |
| 31 Jan, 2024 | 742.5 | 756.7 | 740.54 | 744.6 | 194.11 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ