VRL Logistics Limited (VRLLOG)

INR 277.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 542.5 542.5 524.34 535.4 221.05 Thousand
11 Mar, 2024 536.0 542.0 525.0 539.8 751.97 Thousand
07 Mar, 2024 536.04 544.4 518.96 527.16 957.78 Thousand
06 Mar, 2024 554.8 554.8 536.0 537.34 233.02 Thousand
05 Mar, 2024 560.96 566.1 549.0 550.9 139.03 Thousand
04 Mar, 2024 576.0 576.2 558.0 559.96 189.96 Thousand
01 Mar, 2024 586.04 588.34 553.04 554.7 415.71 Thousand
29 Feb, 2024 578.76 585.0 575.0 583.1 90.99 Thousand
28 Feb, 2024 588.04 590.9 575.54 578.76 146.79 Thousand
27 Feb, 2024 601.8 614.96 586.0 587.84 391.79 Thousand