VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 670.46 679.96 662.2 674.7 83.6 Thousand
10 Nov, 2023 661.16 667.0 654.3 662.54 117.7 Thousand
09 Nov, 2023 662.96 669.9 655.04 659.26 79.77 Thousand
08 Nov, 2023 671.04 677.04 657.04 662.6 776.43 Thousand
07 Nov, 2023 660.0 686.0 652.26 675.54 274.51 Thousand
06 Nov, 2023 679.76 689.96 675.9 684.2 236.39 Thousand
03 Nov, 2023 670.04 684.96 665.96 676.34 121.57 Thousand
02 Nov, 2023 666.0 670.5 660.3 667.9 63.79 Thousand
01 Nov, 2023 667.0 670.0 659.76 667.16 171.53 Thousand
31 Oct, 2023 660.9 670.0 655.5 665.16 93.93 Thousand