VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 561.5 561.5 553.3 558.3 105.31 Thousand
18 Jan, 2023 555.0 570.5 552.5 561.5 240 Thousand
17 Jan, 2023 560.0 560.3 550.5 553.7 115.82 Thousand
16 Jan, 2023 549.7 556.0 549.1 554.5 111.37 Thousand
13 Jan, 2023 549.96 552.16 533.5 546.54 261.84 Thousand
12 Jan, 2023 549.8 552.54 543.66 548.9 107.23 Thousand
11 Jan, 2023 546.5 555.0 538.54 549.8 222.45 Thousand
10 Jan, 2023 540.04 549.76 530.1 544.84 320.63 Thousand
09 Jan, 2023 545.3 545.3 535.46 540.04 164.92 Thousand
06 Jan, 2023 541.0 545.0 535.0 541.6 150.77 Thousand