VRL Logistics Limited (VRLLOG)
INR 263.85
(0.44%)
INR 263.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 599.0 | 600.34 | 587.26 | 590.1 | 206.49 Thousand |
| 24 Oct, 2022 | 602.0 | 603.0 | 592.1 | 597.34 | 60.58 Thousand |
| 21 Oct, 2022 | 588.46 | 593.9 | 586.0 | 592.0 | 114.8 Thousand |
| 20 Oct, 2022 | 589.0 | 593.0 | 581.5 | 585.5 | 276.81 Thousand |
| 19 Oct, 2022 | 599.0 | 599.96 | 585.96 | 591.26 | 272.23 Thousand |
| 18 Oct, 2022 | 599.9 | 603.0 | 593.2 | 598.7 | 146.33 Thousand |
| 17 Oct, 2022 | 579.54 | 599.0 | 578.0 | 596.3 | 321.49 Thousand |
| 14 Oct, 2022 | 598.0 | 598.96 | 571.0 | 577.4 | 422.04 Thousand |
| 13 Oct, 2022 | 605.9 | 605.9 | 586.0 | 587.54 | 183.23 Thousand |
| 12 Oct, 2022 | 601.0 | 609.0 | 592.8 | 598.2 | 348.31 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ