VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 166.76 168.3 155.86 162.14 353.05 Thousand
18 Sep, 2020 169.0 169.14 165.0 166.76 285.86 Thousand
17 Sep, 2020 166.94 169.3 160.44 168.3 414.35 Thousand
16 Sep, 2020 162.0 169.1 162.0 167.26 442.54 Thousand
15 Sep, 2020 161.14 165.0 161.14 162.5 271.61 Thousand
14 Sep, 2020 160.86 164.06 160.14 161.1 236.69 Thousand
11 Sep, 2020 161.4 162.8 158.5 159.06 195.01 Thousand
10 Sep, 2020 156.06 163.44 156.06 161.4 286.94 Thousand
09 Sep, 2020 155.06 156.0 152.06 153.94 319.4 Thousand
08 Sep, 2020 158.8 161.7 156.0 156.56 222.65 Thousand