VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 153.26 155.5 153.0 153.94 86.07 Thousand
19 Oct, 2020 157.94 157.94 153.8 154.7 100.49 Thousand
16 Oct, 2020 153.7 157.4 152.26 156.36 82.83 Thousand
15 Oct, 2020 155.0 159.6 153.3 153.64 132.97 Thousand
14 Oct, 2020 157.0 157.2 153.36 154.94 154.02 Thousand
13 Oct, 2020 160.56 160.56 156.0 156.4 154.57 Thousand
12 Oct, 2020 164.86 164.86 158.3 160.5 186.61 Thousand
09 Oct, 2020 161.94 164.0 159.06 162.3 112.76 Thousand
08 Oct, 2020 162.4 163.94 159.26 161.56 117.29 Thousand
07 Oct, 2020 162.5 164.94 161.06 161.8 123.1 Thousand