VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 150.0 152.94 149.94 150.64 77.92 Thousand
02 Nov, 2020 150.5 154.0 149.0 149.26 113 Thousand
30 Oct, 2020 150.76 151.6 149.44 149.76 125.03 Thousand
29 Oct, 2020 152.0 153.0 149.26 150.0 124.21 Thousand
28 Oct, 2020 155.0 155.14 152.4 152.7 116.06 Thousand
27 Oct, 2020 157.0 164.5 153.3 154.4 607.85 Thousand
26 Oct, 2020 155.0 156.7 154.0 154.7 136.19 Thousand
23 Oct, 2020 155.64 157.1 154.56 155.44 104.22 Thousand
22 Oct, 2020 154.6 155.86 153.44 154.86 52.95 Thousand
21 Oct, 2020 154.0 157.26 153.0 153.8 139.84 Thousand