VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 181.4 184.0 179.6 180.94 428.98 Thousand
01 Dec, 2020 180.56 183.26 178.26 179.4 418.4 Thousand
27 Nov, 2020 173.76 184.0 172.0 179.36 1.01 Million
26 Nov, 2020 172.2 175.56 170.0 173.0 464.73 Thousand
25 Nov, 2020 175.0 177.0 168.9 171.6 427.65 Thousand
24 Nov, 2020 175.94 175.94 173.1 174.36 284.66 Thousand
23 Nov, 2020 176.1 178.56 172.06 175.94 519.11 Thousand
20 Nov, 2020 184.0 184.06 174.76 175.9 643.18 Thousand
19 Nov, 2020 186.94 187.86 179.0 181.94 848.48 Thousand
18 Nov, 2020 182.0 193.06 181.76 187.5 2.57 Million