VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 208.86 211.2 207.7 209.06 641.46 Thousand
15 Dec, 2020 207.9 209.6 201.3 207.36 603.2 Thousand
14 Dec, 2020 208.9 209.5 203.5 207.9 758.52 Thousand
11 Dec, 2020 210.0 214.26 204.5 206.4 1.6 Million
10 Dec, 2020 199.7 206.36 193.8 203.86 1.32 Million
09 Dec, 2020 199.0 204.26 189.3 198.76 1.56 Million
08 Dec, 2020 194.76 199.0 189.1 194.36 1.43 Million
07 Dec, 2020 187.0 195.0 187.0 191.94 1.19 Million
04 Dec, 2020 185.7 189.94 183.9 186.8 1.39 Million
03 Dec, 2020 182.5 187.0 181.06 184.2 863.17 Thousand