VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 198.1 199.8 193.44 194.9 610.79 Thousand
13 Jan, 2021 200.5 201.6 197.0 197.86 379.95 Thousand
12 Jan, 2021 201.2 204.0 199.0 199.56 295.57 Thousand
11 Jan, 2021 206.3 206.56 200.0 201.06 468.08 Thousand
08 Jan, 2021 206.0 207.8 202.94 204.86 462.92 Thousand
07 Jan, 2021 204.6 209.7 202.9 206.0 604.51 Thousand
06 Jan, 2021 205.7 206.94 200.9 204.6 478.59 Thousand
05 Jan, 2021 206.3 207.4 203.5 205.7 344.18 Thousand
04 Jan, 2021 208.5 209.5 204.36 206.36 449.77 Thousand
01 Jan, 2021 202.2 207.5 202.2 206.1 510.6 Thousand