VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 198.0 198.3 190.3 194.4 697.61 Thousand
28 Jan, 2021 185.0 197.0 182.1 193.8 2.18 Million
27 Jan, 2021 183.0 184.8 179.26 180.56 623.66 Thousand
25 Jan, 2021 188.0 189.4 180.06 183.14 709.75 Thousand
22 Jan, 2021 189.6 190.76 185.1 186.26 287.45 Thousand
21 Jan, 2021 192.7 193.3 188.0 189.6 310.48 Thousand
20 Jan, 2021 192.14 195.0 190.36 191.56 552.12 Thousand
19 Jan, 2021 196.5 196.56 190.4 191.2 527.35 Thousand
18 Jan, 2021 193.4 193.56 190.0 191.6 419.22 Thousand
15 Jan, 2021 194.6 198.8 190.5 190.86 471.09 Thousand