VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 261.0 263.96 257.04 258.0 872.64 Thousand
25 Feb, 2021 262.0 266.0 258.5 264.9 871.72 Thousand
24 Feb, 2021 251.7 279.0 248.0 257.36 1.22 Million
23 Feb, 2021 247.9 254.86 243.36 250.14 514.46 Thousand
22 Feb, 2021 244.36 251.36 242.0 246.5 827.65 Thousand
19 Feb, 2021 241.4 244.7 238.0 241.94 310.52 Thousand
18 Feb, 2021 246.5 249.94 242.26 245.86 572.42 Thousand
17 Feb, 2021 228.94 246.64 228.0 245.26 1.54 Million
16 Feb, 2021 229.7 233.44 228.0 229.06 639.75 Thousand
15 Feb, 2021 228.5 233.0 224.9 228.76 505.56 Thousand