VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 243.9 247.4 232.5 246.4 352.4 Thousand
12 Mar, 2021 249.7 251.06 242.0 244.06 252.08 Thousand
10 Mar, 2021 259.8 259.8 245.14 250.2 784.56 Thousand
09 Mar, 2021 255.9 261.1 251.7 258.1 1.17 Million
08 Mar, 2021 265.4 265.4 253.0 254.64 836.89 Thousand
05 Mar, 2021 260.3 269.0 251.14 263.6 1.86 Million
04 Mar, 2021 253.06 262.5 250.0 255.6 948.36 Thousand
03 Mar, 2021 259.96 262.64 252.3 254.86 693.86 Thousand
02 Mar, 2021 269.0 269.0 258.0 259.64 205.55 Thousand
01 Mar, 2021 259.0 267.0 256.1 258.76 224.29 Thousand