VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 241.4 241.4 225.5 232.4 317.92 Thousand
13 Apr, 2021 222.94 245.86 222.0 239.26 258.14 Thousand
12 Apr, 2021 225.56 229.86 220.0 222.9 266.84 Thousand
09 Apr, 2021 225.5 233.0 225.5 232.1 187.47 Thousand
08 Apr, 2021 226.1 233.8 224.64 229.86 205.88 Thousand
07 Apr, 2021 226.1 228.5 225.3 226.1 77.34 Thousand
06 Apr, 2021 224.86 229.1 221.0 225.3 127.11 Thousand
05 Apr, 2021 233.4 234.26 223.76 224.86 218.24 Thousand
01 Apr, 2021 237.0 237.0 231.8 233.4 75.14 Thousand
31 Mar, 2021 231.1 235.86 229.0 232.06 168.38 Thousand