VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 218.0 222.56 213.44 216.64 115.85 Thousand
29 Apr, 2021 221.7 223.8 218.5 219.5 59.56 Thousand
28 Apr, 2021 221.0 225.0 219.06 220.56 108.28 Thousand
27 Apr, 2021 216.0 222.5 216.0 220.76 229.12 Thousand
26 Apr, 2021 218.26 219.1 215.2 216.36 99.68 Thousand
23 Apr, 2021 219.0 223.3 215.0 217.14 148.04 Thousand
22 Apr, 2021 211.0 224.8 210.0 223.1 488.33 Thousand
20 Apr, 2021 219.36 223.44 210.2 213.2 320.51 Thousand
19 Apr, 2021 225.5 225.5 216.5 218.26 175.18 Thousand
16 Apr, 2021 232.44 233.36 225.8 227.56 114.36 Thousand