VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 247.5 268.14 246.26 257.5 3 Million
28 May, 2021 245.56 254.1 244.06 247.5 427.68 Thousand
27 May, 2021 249.4 249.4 245.0 245.56 125.54 Thousand
26 May, 2021 250.9 252.44 247.0 248.14 237.15 Thousand
25 May, 2021 245.94 251.0 241.0 248.76 474.76 Thousand
24 May, 2021 245.64 251.7 242.5 243.56 251.16 Thousand
21 May, 2021 247.6 255.56 242.56 244.44 467.68 Thousand
20 May, 2021 246.06 255.0 241.0 246.36 610.62 Thousand
19 May, 2021 255.0 255.0 242.64 246.06 1.07 Million
18 May, 2021 232.0 264.26 226.5 258.6 5.59 Million