VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 298.0 | 298.0 | 280.0 | 282.04 | 2.87 Million |
| 11 Jun, 2021 | 270.76 | 309.9 | 270.76 | 296.36 | 15.54 Million |
| 10 Jun, 2021 | 260.5 | 272.0 | 258.54 | 267.64 | 727.59 Thousand |
| 09 Jun, 2021 | 267.0 | 281.0 | 255.0 | 257.4 | 2.24 Million |
| 08 Jun, 2021 | 266.64 | 270.0 | 256.0 | 267.5 | 679.58 Thousand |
| 07 Jun, 2021 | 257.5 | 277.46 | 256.76 | 263.26 | 1.1 Million |
| 04 Jun, 2021 | 261.0 | 261.0 | 252.0 | 256.76 | 350.71 Thousand |
| 03 Jun, 2021 | 257.8 | 262.76 | 254.56 | 260.0 | 410.2 Thousand |
| 02 Jun, 2021 | 251.44 | 258.0 | 246.8 | 256.0 | 438.47 Thousand |
| 01 Jun, 2021 | 257.5 | 260.9 | 248.2 | 250.86 | 363.95 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ