VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 318.0 321.96 311.1 315.6 1.27 Million
09 Jul, 2021 309.0 319.3 302.54 317.5 2.64 Million
08 Jul, 2021 300.0 314.0 295.04 307.36 5.63 Million
07 Jul, 2021 283.9 299.7 280.2 294.3 1.83 Million
06 Jul, 2021 289.7 294.9 281.0 282.54 574.94 Thousand
05 Jul, 2021 283.4 293.9 281.04 289.7 804.84 Thousand
02 Jul, 2021 288.0 289.5 280.04 281.96 362.55 Thousand
01 Jul, 2021 283.7 292.3 276.4 286.36 816.78 Thousand
30 Jun, 2021 277.4 285.0 275.6 282.3 468.81 Thousand
29 Jun, 2021 277.5 282.46 273.64 275.6 254.25 Thousand