VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 310.8 310.8 297.9 299.0 313.26 Thousand
26 Jul, 2021 298.9 310.4 295.0 308.86 608.18 Thousand
23 Jul, 2021 305.0 305.0 295.5 296.8 219.59 Thousand
22 Jul, 2021 300.0 312.26 300.0 302.5 367.41 Thousand
20 Jul, 2021 306.0 310.86 295.0 297.26 405.6 Thousand
19 Jul, 2021 309.64 313.7 303.0 304.9 415.73 Thousand
16 Jul, 2021 320.0 320.0 310.26 311.6 349.56 Thousand
15 Jul, 2021 317.0 324.0 311.46 320.3 865.85 Thousand
14 Jul, 2021 308.8 320.5 306.9 315.7 1.45 Million
13 Jul, 2021 314.96 318.26 303.2 305.3 565.15 Thousand