VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 311.0 | 319.14 | 307.0 | 308.8 | 160.79 Thousand |
| 24 Aug, 2021 | 307.9 | 313.26 | 302.36 | 310.96 | 250.67 Thousand |
| 23 Aug, 2021 | 324.0 | 327.46 | 297.0 | 303.04 | 458.28 Thousand |
| 20 Aug, 2021 | 325.0 | 335.46 | 320.0 | 324.3 | 439.71 Thousand |
| 18 Aug, 2021 | 329.0 | 340.9 | 325.36 | 334.1 | 607.19 Thousand |
| 17 Aug, 2021 | 318.1 | 332.3 | 317.0 | 330.04 | 478.48 Thousand |
| 16 Aug, 2021 | 334.8 | 336.26 | 320.5 | 322.54 | 939.51 Thousand |
| 13 Aug, 2021 | 330.0 | 342.46 | 327.9 | 331.9 | 2.13 Million |
| 12 Aug, 2021 | 307.5 | 332.7 | 306.5 | 326.96 | 1.99 Million |
| 11 Aug, 2021 | 320.0 | 320.0 | 300.5 | 304.14 | 541.81 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ