VRL Logistics Limited (VRLLOG)
INR 272.4
(0.7%)
INR 272.4
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 309.0 | 316.46 | 300.0 | 314.6 | 1.95 Million |
| 09 Aug, 2021 | 296.0 | 310.0 | 290.1 | 304.64 | 587.15 Thousand |
| 06 Aug, 2021 | 300.0 | 309.46 | 299.4 | 300.26 | 325.13 Thousand |
| 05 Aug, 2021 | 298.3 | 302.0 | 295.0 | 299.3 | 495.37 Thousand |
| 04 Aug, 2021 | 306.0 | 311.54 | 296.0 | 296.8 | 274.94 Thousand |
| 03 Aug, 2021 | 306.7 | 309.5 | 301.36 | 305.26 | 462.82 Thousand |
| 02 Aug, 2021 | 306.86 | 312.96 | 304.46 | 305.26 | 361.23 Thousand |
| 30 Jul, 2021 | 300.26 | 314.1 | 300.0 | 304.14 | 753.9 Thousand |
| 29 Jul, 2021 | 299.0 | 303.76 | 296.7 | 300.14 | 243.17 Thousand |
| 28 Jul, 2021 | 302.54 | 305.64 | 294.0 | 297.14 | 272.21 Thousand |
VSSL
VSTIND
VSTL
VOLTAS
VPRPL
VRAJ